Husqvarna - قیمت سهام


قیمت Chg روز سال تاریخ
Axon Enterprise 779.26 8.47 1.10% 167.65% 2025-06-20
Alfa Laval 400.80 1.30 0.33% -13.88% 2025-06-19
Assa Abloy 294.20 -3.60 -1.21% -1.04% 2025-06-19
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Atlas Copco 133.25 0.80 0.60% -21.48% 2025-06-19
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Epiroc 207.80 -2.80 -1.33% -4.11% 2025-06-19
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
GATX 153.38 1.87 1.23% 16.06% 2025-06-18
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Husqvarna 48.62 0.54 1.12% -45.38% 2025-06-19
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
L3Harris Technologies 250.52 1.64 0.66% 11.09% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Reliance Worldwide Corporation 4.23 0.07 1.68% -7.64% 2025-06-20
Sandvik 209.50 -0.90 -0.43% -3.10% 2025-06-19
Skanska 221.40 -7.70 -3.36% 12.90% 2025-06-19
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
SSAB 55.40 -2.04 -3.55% -5.04% 2025-06-19

قیمت روز سال تاریخ
EU600 537 0.68 0.13% 4.16% 2025-06-20